일자	종가	등락	등락률(%)	거래량
09/02	6,660	10	0.15%	3,529,234
08/30	6,650	550	9.02%	1,526,080
08/29	6,100	100	-1.61%	31,830
08/28	6,200	40	0.65%	41,054
08/27	6,160	90	1.48%	28,652
08/26	6,070	40	-0.65%	46,672
08/23	6,110	70	-1.13%	27,519
08/22	6,180	90	-1.44%	34,402
08/21	6,270	0	0.00%	23,505
08/20	6,270	100	1.62%	51,109