일자	종가	등락	등락률(%)	거래량
09/02	4,420	60	1.38%	22,375
08/30	4,360	65	-1.47%	9,822
08/29	4,425	45	1.03%	23,592
08/28	4,380	5	-0.11%	7,816
08/27	4,385	20	-0.45%	6,386
08/26	4,405	70	-1.56%	11,294
08/23	4,475	105	-2.29%	12,317
08/22	4,580	75	-1.61%	21,507
08/21	4,655	65	1.42%	55,769
08/20	4,590	185	4.20%	28,006