일자	종가	등락	등락률(%)	거래량
09/02	439	4	-0.90%	116,058
08/30	443	17	-3.70%	846,720
08/29	460	13	-2.75%	331,580
08/28	473	11	-2.27%	245,384
08/27	484	16	-3.20%	369,379
08/26	500	7	-1.38%	280,329
08/23	507	6	-1.17%	171,929
08/22	513	12	-2.29%	86,182
08/21	525	0	0.00%	146,720
08/20	525	2	-0.38%	149,648