일자	종가	등락	등락률(%)	거래량
09/02	10,140	310	-2.97%	26,577
08/30	10,450	350	3.47%	31,767
08/29	10,100	230	-2.23%	30,083
08/28	10,330	80	0.78%	27,653
08/27	10,250	140	-1.35%	43,350
08/26	10,390	240	2.36%	39,117
08/23	10,150	310	-2.96%	93,720
08/22	10,460	60	-0.57%	22,914
08/21	10,520	150	-1.41%	27,285
08/20	10,670	220	2.11%	26,321