일자	종가	등락	등락률(%)	거래량
09/02	1,709	21	-1.21%	80,721
08/30	1,730	11	0.64%	67,991
08/29	1,719	41	-2.33%	86,676
08/28	1,760	35	-1.95%	164,702
08/27	1,795	5	0.28%	136,599
08/26	1,790	3	-0.17%	89,934
08/23	1,793	51	-2.77%	170,057
08/22	1,844	8	-0.43%	211,339
08/21	1,852	4	-0.22%	88,357
08/20	1,856	33	1.81%	149,192