일자	종가	등락	등락률(%)	거래량
09/02	1,422	10	0.71%	68,323
08/30	1,412	19	-1.33%	40,007
08/29	1,431	11	-0.76%	22,378
08/28	1,442	26	-1.77%	54,502
08/27	1,468	21	1.45%	62,840
08/26	1,447	21	1.47%	34,891
08/23	1,426	28	-1.93%	40,407
08/22	1,454	9	0.62%	45,016
08/21	1,445	20	-1.37%	32,737
08/20	1,465	54	3.83%	80,518