일자	종가	등락	등락률(%)	거래량
09/02	1,295	1	0.08%	34,115
08/30	1,294	3	0.23%	19,914
08/29	1,291	19	-1.45%	19,658
08/28	1,310	6	0.46%	65,530
08/27	1,304	6	-0.46%	34,440
08/26	1,310	1	-0.08%	54,540
08/23	1,311	71	-5.14%	85,492
08/22	1,382	22	1.62%	70,245
08/21	1,360	91	7.17%	201,302
08/20	1,269	21	-1.63%	179,266