일자	종가	등락	등락률(%)	거래량
09/02	1,996	34	-1.67%	4,497,622
08/30	2,030	10	-0.49%	16,335
08/29	2,040	55	-2.63%	31,732
08/28	2,095	85	4.23%	70,415
08/27	2,010	35	-1.71%	20,906
08/26	2,045	5	0.25%	7,161
08/23	2,040	35	1.75%	21,214
08/22	2,005	5	0.25%	12,509
08/21	2,000	4	0.20%	13,889
08/20	1,996	129	-6.07%	139,120