일자	종가	등락	등락률(%)	거래량
09/02	3,445	190	5.84%	1,202,784
08/30	3,255	30	0.93%	8,965,768
08/29	3,225	75	2.38%	25,779,366
08/28	3,150	725	29.90%	25,590,452
08/27	2,425	375	18.29%	4,399,525
08/26	2,050	5	-0.24%	5,775
08/23	2,055	45	-2.14%	10,214
08/22	2,100	5	-0.24%	11,295
08/21	2,105	5	0.24%	9,289
08/20	2,100	25	1.20%	18,749