일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 8,220 0 0.00% 24,321
08/30 8,220 60 0.74% 43,140
08/29 8,160 10 -0.12% 16,474
08/28 8,170 10 0.12% 41,528
08/27 8,160 0 0.00% 31,686
08/26 8,160 160 -1.92% 31,340
08/23 8,320 10 -0.12% 32,810
08/22 8,330 90 -1.07% 63,763
08/21 8,420 250 3.06% 88,978
08/20 8,170 10 0.12% 45,360
처음이전21222324