일자	종가	등락	등락률(%)	거래량
09/02	9,000	20	-0.22%	1,028
08/30	9,020	30	-0.33%	471
08/29	9,050	10	-0.11%	812
08/28	9,060	0	0.00%	221
08/27	9,060	0	0.00%	667
08/26	9,060	20	-0.22%	331
08/23	9,080	10	0.11%	166
08/22	9,070	50	-0.55%	272
08/21	9,120	90	1.00%	789
08/20	9,030	0	0.00%	555