일자	종가	등락	등락률(%)	거래량
09/02	1,651	4	-0.24%	190,156
08/30	1,655	37	-2.19%	406,721
08/29	1,692	20	-1.17%	390,478
08/28	1,712	3	0.18%	219,895
08/27	1,709	6	-0.35%	425,226
08/26	1,715	13	-0.75%	265,096
08/23	1,728	42	-2.37%	388,402
08/22	1,770	19	-1.06%	217,948
08/21	1,789	0	0.00%	220,772
08/20	1,789	1	-0.06%	183,860