일자	종가	등락	등락률(%)	거래량
09/02	4,935	20	-0.40%	42,755
08/30	4,955	130	2.69%	29,755
08/29	4,825	155	-3.11%	35,702
08/28	4,980	20	-0.40%	22,128
08/27	5,000	60	1.21%	25,912
08/26	4,940	25	-0.50%	26,866
08/23	4,965	15	-0.30%	28,597
08/22	4,980	120	-2.35%	41,929
08/21	5,100	20	-0.39%	35,661
08/20	5,120	20	0.39%	34,399