일자	종가	등락	등락률(%)	거래량
09/02	7,420	60	-0.80%	6,688
08/30	7,480	50	-0.66%	9,270
08/29	7,530	70	-0.92%	6,645
08/28	7,600	30	0.40%	6,888
08/27	7,570	80	1.07%	5,591
08/26	7,490	10	-0.13%	12,480
08/23	7,500	20	0.27%	9,886
08/22	7,480	150	-1.97%	21,281
08/21	7,630	40	0.53%	13,363
08/20	7,590	140	1.88%	8,258