일자	종가	등락	등락률(%)	거래량
09/02	13,050	20	0.15%	42,325
08/30	13,030	10	0.08%	30,704
08/29	13,020	150	1.17%	16,252
08/28	12,870	420	-3.16%	30,733
08/27	13,290	60	-0.45%	13,518
08/26	13,350	450	-3.26%	16,881
08/23	13,800	80	-0.58%	10,832
08/22	13,880	120	-0.86%	14,064
08/21	14,000	40	-0.28%	16,809
08/20	14,040	660	4.93%	14,015