일자	종가	등락	등락률(%)	거래량
09/02	12,000	380	3.27%	99,060
08/30	11,620	80	0.69%	50,687
08/29	11,540	290	2.58%	82,588
08/28	11,250	170	-1.49%	47,138
08/27	11,420	90	0.79%	26,247
08/26	11,330	110	-0.96%	21,193
08/23	11,440	210	-1.80%	43,289
08/22	11,650	200	-1.69%	38,594
08/21	11,850	100	0.85%	48,516
08/20	11,750	280	2.44%	64,692