일자	종가	등락	등락률(%)	거래량
09/02	3,940	20	0.51%	31,917
08/30	3,920	105	2.75%	17,645
08/29	3,815	95	-2.43%	34,525
08/28	3,910	95	-2.37%	30,705
08/27	4,005	40	1.01%	26,835
08/26	3,965	125	-3.06%	73,375
08/23	4,090	5	-0.12%	26,395
08/22	4,095	85	-2.03%	36,412
08/21	4,180	30	-0.71%	106,672
08/20	4,210	45	-1.06%	98,082