일자	종가	등락	등락률(%)	거래량
09/02	5,180	70	-1.33%	18,746
08/30	5,250	20	0.38%	5,927
08/29	5,230	40	-0.76%	6,311
08/28	5,270	30	-0.57%	8,367
08/27	5,300	40	0.76%	8,457
08/26	5,260	60	-1.13%	8,363
08/23	5,320	50	-0.93%	16,707
08/22	5,370	20	-0.37%	6,689
08/21	5,390	30	0.56%	15,512
08/20	5,360	60	1.13%	9,329