일자	종가	등락	등락률(%)	거래량
09/02	16,180	380	2.41%	18,933
08/30	15,800	20	-0.13%	30,777
08/29	15,820	40	-0.25%	3,460
08/28	15,860	20	-0.13%	3,243
08/27	15,880	180	1.15%	11,008
08/26	15,700	240	-1.51%	5,916
08/23	15,940	50	0.31%	4,418
08/22	15,890	90	-0.56%	7,713
08/21	15,980	120	-0.75%	5,011
08/20	16,100	190	1.19%	12,863