일자	종가	등락	등락률(%)	거래량
09/02	26,450	100	0.38%	7,477
08/30	26,350	200	0.76%	5,693
08/29	26,150	150	-0.57%	5,202
08/28	26,300	100	-0.38%	5,914
08/27	26,400	300	1.15%	2,609
08/26	26,100	450	-1.69%	6,680
08/23	26,550	50	-0.19%	1,968
08/22	26,600	100	0.38%	3,468
08/21	26,500	100	0.38%	6,416
08/20	26,400	450	1.73%	12,969