일자	종가	등락	등락률(%)	거래량
09/02	36,300	55	-0.15%	1,911,864
08/30	36,355	200	0.55%	1,334,859
08/29	36,155	475	-1.30%	1,388,757
08/28	36,630	40	0.11%	1,657,050
08/27	36,590	185	-0.50%	1,301,210
08/26	36,775	205	-0.55%	1,330,652
08/23	36,980	10	-0.03%	1,404,291
08/22	36,990	45	0.12%	1,289,321
08/21	36,945	50	-0.14%	1,500,637
08/20	36,995	355	0.97%	3,486,775