일자	종가	등락	등락률(%)	거래량
09/02	20,600	150	-0.72%	16,195
08/30	20,750	200	0.97%	9,778
08/29	20,550	350	-1.67%	17,842
08/28	20,900	250	1.21%	13,993
08/27	20,650	50	-0.24%	9,701
08/26	20,700	550	-2.59%	25,965
08/23	21,250	150	0.71%	23,345
08/22	21,100	550	-2.54%	30,752
08/21	21,650	350	-1.59%	25,570
08/20	22,000	0	0.00%	17,038