일자	종가	등락	등락률(%)	거래량
09/02	15,620	105	-0.67%	1,039
08/30	15,725	205	1.32%	502
08/29	15,520	50	-0.32%	3,527
08/28	15,570	20	-0.13%	1,045
08/27	15,590	30	0.19%	81,851
08/26	15,560	30	-0.19%	1,025
08/23	15,590	45	-0.29%	4,273
08/22	15,635	30	0.19%	246
08/21	15,605	175	1.13%	4,495
08/20	15,430	205	1.35%	9,879