일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 3,200 125 4.07% 85,030
08/30 3,075 200 6.96% 78,793
08/29 2,875 115 -3.85% 60,930
08/28 2,990 15 -0.50% 50,264
08/27 3,005 30 1.01% 41,492
08/26 2,975 110 -3.57% 113,301
08/23 3,085 45 1.48% 94,238
08/22 3,040 215 -6.61% 183,257
08/21 3,255 280 -7.92% 302,454
08/20 3,535 25 0.71% 1,601,942
처음이전21222324