일자	종가	등락	등락률(%)	거래량
09/02	1,842	7	0.38%	86,754
08/30	1,835	56	-2.96%	159,943
08/29	1,891	48	-2.48%	182,840
08/28	1,939	4	-0.21%	359,647
08/27	1,943	41	-2.07%	497,362
08/26	1,984	1	-0.05%	3,842,714
08/23	1,985	20	1.02%	352,618
08/22	1,965	27	-1.36%	309,215
08/21	1,992	45	2.31%	2,455,474
08/20	1,947	45	2.37%	332,865