일자	종가	등락	등락률(%)	거래량
09/02	3,295	40	-1.20%	104,704
08/30	3,335	10	0.30%	86,231
08/29	3,325	10	-0.30%	93,685
08/28	3,335	75	-2.20%	197,470
08/27	3,410	0	0.00%	130,576
08/26	3,410	20	0.59%	305,003
08/23	3,390	50	1.50%	127,193
08/22	3,340	80	-2.34%	374,804
08/21	3,420	55	1.63%	503,423
08/20	3,365	85	2.59%	329,399