일자	종가	등락	등락률(%)	거래량
09/02	899	0	0.00%	77,016
08/30	899	3	-0.33%	57,914
08/29	902	7	-0.77%	103,285
08/28	909	15	-1.62%	89,469
08/27	924	11	-1.18%	87,682
08/26	935	15	-1.58%	50,658
08/23	950	22	-2.26%	62,114
08/22	972	8	-0.82%	113,022
08/21	980	1	-0.10%	40,850
08/20	981	18	1.87%	95,901