일자	종가	등락	등락률(%)	거래량
09/02	1,568	0	0.00%	15,914
08/30	1,568	0	0.00%	39,128
08/29	1,568	18	-1.13%	25,080
08/28	1,586	14	-0.88%	40,276
08/27	1,600	9	0.57%	29,488
08/26	1,591	26	-1.61%	67,944
08/23	1,617	5	0.31%	32,805
08/22	1,612	33	-2.01%	25,826
08/21	1,645	9	-0.54%	53,897
08/20	1,654	19	1.16%	89,830