일자	종가	등락	등락률(%)	거래량
09/02	17,880	70	-0.39%	38,201
08/30	17,950	175	0.98%	36,424
08/29	17,775	475	-2.60%	41,778
08/28	18,250	40	0.22%	26,364
08/27	18,210	160	-0.87%	29,697
08/26	18,370	195	-1.05%	35,529
08/23	18,565	30	-0.16%	32,272
08/22	18,595	45	0.24%	25,571
08/21	18,550	50	-0.27%	24,145
08/20	18,600	380	2.09%	58,305