일자	종가	등락	등락률(%)	거래량
09/02	8,440	160	1.93%	272,299
08/30	8,280	690	9.09%	551,125
08/29	7,590	20	-0.26%	12,907
08/28	7,610	100	-1.30%	8,771
08/27	7,710	40	-0.52%	12,139
08/26	7,750	10	0.13%	14,484
08/23	7,740	60	-0.77%	9,855
08/22	7,800	80	-1.02%	15,870
08/21	7,880	30	-0.38%	12,451
08/20	7,910	180	2.33%	10,803