일자	종가	등락	등락률(%)	거래량
09/02	5,050	20	-0.39%	4,793
08/30	5,070	60	1.20%	5,623
08/29	5,010	10	0.20%	2,200
08/28	5,000	0	0.00%	2,507
08/27	5,000	25	0.50%	3,078
08/26	4,975	10	-0.20%	2,517
08/23	4,985	25	-0.50%	11,788
08/22	5,010	60	1.21%	5,832
08/21	4,950	30	0.61%	3,534
08/20	4,920	10	0.20%	8,826