일자	종가	등락	등락률(%)	거래량
09/02	4,335	140	-3.13%	82,402
08/30	4,475	60	1.36%	59,224
08/29	4,415	30	-0.67%	39,677
08/28	4,445	105	-2.31%	28,431
08/27	4,550	110	2.48%	191,970
08/26	4,440	140	3.26%	282,632
08/23	4,300	55	1.30%	39,971
08/22	4,245	85	-1.96%	190,567
08/21	4,330	0	0.00%	31,060
08/20	4,330	115	-2.59%	151,750