일자	종가	등락	등락률(%)	거래량
09/02	3,095	10	0.32%	76,846
08/30	3,085	35	1.15%	78,460
08/29	3,050	90	-2.87%	196,869
08/28	3,140	100	-3.09%	213,037
08/27	3,240	10	0.31%	211,159
08/26	3,230	50	1.57%	211,910
08/23	3,180	140	-4.22%	277,693
08/22	3,320	105	-3.07%	418,858
08/21	3,425	250	-6.80%	791,445
08/20	3,675	55	-1.47%	1,322,148