일자	종가	등락	등락률(%)	거래량
09/02	18,505	15	0.08%	181
08/30	18,490	85	0.46%	215
08/29	18,405	15	0.08%	629
08/28	18,390	135	-0.73%	207
08/27	18,525	50	-0.27%	62,673
08/26	18,575	50	0.27%	1,140
08/23	18,525	50	0.27%	534
08/22	18,475	30	0.16%	218
08/21	18,445	160	0.88%	2,479
08/20	18,285	315	1.75%	4,145