일자	종가	등락	등락률(%)	거래량
09/02	2,835	30	1.07%	260,909
08/30	2,805	10	0.36%	135,487
08/29	2,795	25	-0.89%	376,889
08/28	2,820	5	-0.18%	192,504
08/27	2,825	10	0.36%	166,346
08/26	2,815	0	0.00%	284,266
08/23	2,815	20	-0.71%	217,625
08/22	2,835	0	0.00%	351,492
08/21	2,835	10	-0.35%	216,201
08/20	2,845	20	0.71%	281,350