일자	종가	등락	등락률(%)	거래량
09/02	3,200	40	-1.23%	156,062
08/30	3,240	0	0.00%	96,191
08/29	3,240	15	-0.46%	121,962
08/28	3,255	75	-2.25%	200,417
08/27	3,330	15	0.45%	131,583
08/26	3,315	5	0.15%	151,509
08/23	3,310	50	1.53%	137,601
08/22	3,260	60	-1.81%	212,727
08/21	3,320	40	1.22%	239,387
08/20	3,280	65	2.02%	364,794