일자	종가	등락	등락률(%)	거래량
09/02	8,825	25	-0.28%	422
08/30	8,850	5	-0.06%	139
08/29	8,855	25	0.28%	340
08/28	8,830	45	-0.51%	335
08/27	8,875	35	-0.39%	366
08/26	8,910	85	0.96%	6,109
08/23	8,825	20	-0.23%	5
08/22	8,845	5	-0.06%	4,094
08/21	8,850	5	-0.06%	584
08/20	8,855	15	-0.17%	2,486