일자	종가	등락	등락률(%)	거래량
09/02	186,200	3700	-1.95%	9,757
08/30	189,900	1900	1.01%	17,609
08/29	188,000	2000	1.08%	15,305
08/28	186,000	900	0.49%	9,628
08/27	185,100	100	-0.05%	9,914
08/26	185,200	8800	-4.54%	24,004
08/23	194,000	300	0.15%	13,737
08/22	193,700	2100	-1.07%	21,218
08/21	195,800	3500	1.82%	33,313
08/20	192,300	1800	0.94%	11,836