일자	종가	등락	등락률(%)	거래량
09/02	5,510	190	3.57%	220,910
08/30	5,320	110	2.11%	77,772
08/29	5,210	50	-0.95%	169,678
08/28	5,260	40	-0.75%	90,627
08/27	5,300	70	-1.30%	54,752
08/26	5,370	160	-2.89%	137,766
08/23	5,530	70	-1.25%	78,270
08/22	5,600	50	-0.88%	129,816
08/21	5,650	60	1.07%	91,273
08/20	5,590	100	1.82%	118,117