일자	종가	등락	등락률(%)	거래량
09/02	38,970	445	-1.13%	220,848
08/30	39,415	955	2.48%	159,138
08/29	38,460	240	-0.62%	194,000
08/28	38,700	745	1.96%	391,107
08/27	37,955	260	-0.68%	187,540
08/26	38,215	215	0.57%	224,246
08/23	38,000	950	2.56%	160,261
08/22	37,050	115	-0.31%	142,200
08/21	37,165	425	-1.13%	372,434
08/20	37,590	170	-0.45%	172,778