일자	종가	등락	등락률(%)	거래량
09/02	5,210	170	-3.16%	277,962
08/30	5,380	25	-0.46%	114,454
08/29	5,405	30	0.56%	201,609
08/28	5,375	110	-2.01%	271,659
08/27	5,485	45	0.83%	287,822
08/26	5,440	105	1.97%	266,072
08/23	5,335	60	-1.11%	171,224
08/22	5,395	15	-0.28%	213,116
08/21	5,410	15	0.28%	223,143
08/20	5,395	95	1.79%	245,533