일자	종가	등락	등락률(%)	거래량
09/02	36,500	45	-0.12%	283,708
08/30	36,545	165	0.45%	122,206
08/29	36,380	490	-1.33%	563,193
08/28	36,870	80	0.22%	292,537
08/27	36,790	185	-0.50%	172,985
08/26	36,975	205	-0.55%	186,520
08/23	37,180	30	-0.08%	318,482
08/22	37,210	75	0.20%	299,703
08/21	37,135	55	-0.15%	306,157
08/20	37,190	350	0.95%	1,044,402