일자	종가	등락	등락률(%)	거래량
09/02	7,610	15	-0.20%	48,759
08/30	7,625	10	0.13%	43,417
08/29	7,615	20	0.26%	30,794
08/28	7,595	145	-1.87%	108,305
08/27	7,740	120	-1.53%	150,570
08/26	7,860	140	1.81%	73,326
08/23	7,720	20	-0.26%	35,028
08/22	7,740	215	2.86%	139,640
08/21	7,525	60	0.80%	73,045
08/20	7,465	25	0.34%	37,338