일자	종가	등락	등락률(%)	거래량
09/02	10,825	35	-0.32%	15,402
08/30	10,860	40	0.37%	28,204
08/29	10,820	10	-0.09%	33,050
08/28	10,830	10	-0.09%	72,264
08/27	10,840	25	-0.23%	40,594
08/26	10,865	25	-0.23%	26,906
08/23	10,890	155	-1.40%	26,444
08/22	11,045	35	0.32%	22,002
08/21	11,010	10	0.09%	16,571
08/20	11,000	230	2.14%	47,345