일자	종가	등락	등락률(%)	거래량
09/02	13,045	20	0.15%	1,598
08/30	13,025	55	-0.42%	1,747
08/29	13,080	25	-0.19%	1,470
08/28	13,105	110	-0.83%	5,639
08/27	13,215	20	-0.15%	23
08/26	13,235	70	0.53%	110
08/23	13,165	155	1.19%	352
08/22	13,010	15	0.12%	36
08/21	12,995	65	0.50%	78
08/20	12,930	135	1.06%	475