일자	종가	등락	등락률(%)	거래량
09/02	16,410	190	-1.14%	150,679
08/30	16,600	660	4.14%	204,638
08/29	15,940	130	0.82%	287,740
08/28	15,810	20	-0.13%	128,188
08/27	15,830	420	-2.58%	197,045
08/26	16,250	230	1.44%	211,288
08/23	16,020	470	3.02%	211,197
08/22	15,550	890	-5.41%	415,134
08/21	16,440	200	-1.20%	167,896
08/20	16,640	480	-2.80%	465,512