일자	종가	등락	등락률(%)	거래량
09/02	3,750	110	3.02%	74,850
08/30	3,640	80	-2.15%	50,306
08/29	3,720	180	-4.62%	93,142
08/28	3,900	55	-1.39%	136,582
08/27	3,955	140	-3.42%	162,199
08/26	4,095	265	6.92%	482,319
08/23	3,830	420	12.32%	188,550
08/22	3,410	40	1.19%	34,304
08/21	3,370	125	-3.58%	29,851
08/20	3,495	145	4.33%	112,145