일자	종가	등락	등락률(%)	거래량
09/02	8,190	170	-2.03%	117,593
08/30	8,360	150	1.83%	85,339
08/29	8,210	20	0.24%	63,966
08/28	8,190	10	-0.12%	35,373
08/27	8,200	75	-0.91%	48,468
08/26	8,275	25	-0.30%	85,138
08/23	8,300	60	0.73%	41,444
08/22	8,240	30	-0.36%	30,323
08/21	8,270	10	-0.12%	17,549
08/20	8,280	75	-0.90%	105,286