일자	종가	등락	등락률(%)	거래량
09/02	1,118	35	3.23%	4,029,473
08/30	1,083	16	1.50%	2,882,468
08/29	1,067	18	-1.66%	1,084,006
08/28	1,085	6	0.56%	4,631,442
08/27	1,079	112	11.58%	14,789,104
08/26	967	7	-0.72%	122,535
08/23	974	2	0.21%	86,225
08/22	972	25	-2.51%	204,268
08/21	997	8	-0.80%	83,517
08/20	1,005	4	0.40%	95,385