일자	종가	등락	등락률(%)	거래량
09/02	24,950	0	0.00%	3,494
08/30	24,950	100	-0.40%	2,810
08/29	25,050	0	0.00%	7,977
08/28	25,050	100	-0.40%	3,281
08/27	25,150	300	-1.18%	4,071
08/26	25,450	100	-0.39%	4,920
08/23	25,550	550	-2.11%	5,807
08/22	26,100	200	0.77%	5,199
08/21	25,900	700	-2.63%	8,861
08/20	26,600	1650	6.61%	98,504